Aave
AAVE · 美元计价
$103.18
-7.22%
≈ ￥680.988
(-$8.03)
更新于 2026-11-15 00:40:02
24H 最高$113.85
24H 最低$102.01
今日开盘$111.21
24H 成交量$1,194.03万
流通市值$17.05亿
24H 涨跌额(-$8.03)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TWTTrust Wallet Token
|
$0.3548 | $0.3883 | $0.3516 | $36.20万 | $1.59亿 | -7.19% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.41万 | $1.53亿 | -10.64% |
| 152 |
BMNRBBMNRB
|
$16.17 | $17.81 | $16.12 | $112.84万 | — | -7.44% |
| 47 |
NIGHTMidnight
|
$0.0479 | $0.05126 | $0.04507 | $860.64万 | $7.55亿 | 5.55% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 398 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.0904 | $27.00万 | $4,168.05万 | -8.74% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
AXSAxie Infinity
|
$0.694 | $0.763 | $0.69 | $84.04万 | $1.32亿 | -8.32% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.08万 | $2,700.39万 | -0.15% |
| 467 |
ANIMEAnimecoin
|
$0.002093 | $0.002289 | $0.002083 | $18.82万 | $1,251.05万 | -7.96% |
| 51 |
HBARHedera Hashgraph
|
$0.05797 | $0.06356 | $0.05761 | $811.24万 | $27.90亿 | -7.57% |
| 147 |
BAT注意力币
|
$0.0937 | $0.1136 | $0.0932 | $122.88万 | $1.66亿 | -16.12% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.92 | $755.28 | $746.31 | $86.98万 | $2,738.44万 | -0.48% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.208 | $0.23 | $0.206 | $85.40万 | $1,128.25万 | -4.59% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $11.99万 | $905.41万 | -8.85% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,217.43 | — | -0.64% |