EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 23:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TWTTrust Wallet Token
|
$0.3613 | $0.3883 | $0.356 | $32.93万 | $1.59亿 | -5.15% |
| 223 |
IOTA埃欧塔
|
$0.0323 | $0.0362 | $0.0319 | $61.00万 | $1.53亿 | -10.03% |
| 143 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $123.61万 | — | -5.86% |
| 51 |
NIGHTMidnight
|
$0.05019 | $0.05126 | $0.04447 | $767.23万 | $7.55亿 | 12.84% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 415 |
COWCoW Protocol Token
|
$0.0928 | $0.1005 | $0.0917 | $24.15万 | $4,168.05万 | -6.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 193 |
AXSAxie Infinity
|
$0.709 | $0.763 | $0.698 | $79.18万 | $1.32亿 | -5.84% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.54万 | $2,700.39万 | -0.18% |
| 484 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.98万 | $1,251.05万 | -5.86% |
| 49 |
HBARHedera Hashgraph
|
$0.05869 | $0.06356 | $0.05802 | $771.62万 | $27.90亿 | -6.20% |
| 147 |
BAT注意力币
|
$0.0969 | $0.1136 | $0.0939 | $116.50万 | $1.66亿 | -12.47% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.13 | $755.28 | $748.48 | $101.20万 | $2,738.44万 | -0.19% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.211 | $0.23 | $0.211 | $84.19万 | $1,128.25万 | -2.77% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.26万 | $905.41万 | -7.48% |
| 627 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,869.98 | — | 0.35% |