Atletico Madrid Fan Token
ATM · 美元计价
$0.686
-3.52%
≈ ￥4.5276
(-$0.03)
更新于 2026-11-14 23:15:02
24H 最高$0.729
24H 最低$0.68
今日开盘$0.711
24H 成交量$25.70万
流通市值$237.96万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TWTTrust Wallet Token
|
$0.3606 | $0.3883 | $0.3584 | $35.50万 | $1.59亿 | -6.29% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0364 | $0.032 | $60.48万 | $1.53亿 | -11.05% |
| 137 |
BMNRBBMNRB
|
$16.39 | $17.81 | $16.36 | $127.28万 | — | -6.61% |
| 54 |
NIGHTMidnight
|
$0.0503 | $0.05097 | $0.04419 | $698.63万 | $7.55亿 | 12.78% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 408 |
COWCoW Protocol Token
|
$0.0927 | $0.1005 | $0.0923 | $24.15万 | $4,168.05万 | -7.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 192 |
AXSAxie Infinity
|
$0.707 | $0.763 | $0.699 | $76.68万 | $1.32亿 | -6.97% |
| 455 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $19.20万 | $2,700.39万 | -0.36% |
| 483 |
ANIMEAnimecoin
|
$0.002131 | $0.002289 | $0.002112 | $16.60万 | $1,251.05万 | -5.92% |
| 49 |
HBARHedera Hashgraph
|
$0.05885 | $0.06356 | $0.0587 | $761.70万 | $27.90亿 | -6.91% |
| 154 |
BAT注意力币
|
$0.0989 | $0.1136 | $0.0987 | $103.66万 | $1.66亿 | -12.17% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.48 | $755.28 | $748.73 | $105.37万 | $2,738.44万 | -0.05% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.00万 | $1,128.25万 | -2.75% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 547 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.31万 | $905.41万 | -7.83% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,418.91 | — | 0.64% |