Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-15 00:10:02
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,139.99万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TWTTrust Wallet Token
|
$0.3575 | $0.3883 | $0.356 | $32.77万 | $1.59亿 | -6.85% |
| 223 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0319 | $60.44万 | $1.53亿 | -10.86% |
| 147 |
BMNRBBMNRB
|
$16.28 | $17.81 | $16.24 | $113.01万 | — | -7.81% |
| 49 |
NIGHTMidnight
|
$0.04957 | $0.05126 | $0.04495 | $806.35万 | $7.55亿 | 9.50% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 397 |
COWCoW Protocol Token
|
$0.092 | $0.1005 | $0.0915 | $26.03万 | $4,168.05万 | -8.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 191 |
AXSAxie Infinity
|
$0.7 | $0.763 | $0.698 | $79.83万 | $1.32亿 | -8.02% |
| 443 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.84万 | $2,700.39万 | -0.18% |
| 485 |
ANIMEAnimecoin
|
$0.002102 | $0.002289 | $0.0021 | $16.88万 | $1,251.05万 | -7.77% |
| 50 |
HBARHedera Hashgraph
|
$0.0584 | $0.06356 | $0.05802 | $775.74万 | $27.90亿 | -7.49% |
| 144 |
BAT注意力币
|
$0.0943 | $0.1136 | $0.0939 | $122.14万 | $1.66亿 | -15.58% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.6 | $755.28 | $748.48 | $94.05万 | $2,738.44万 | -0.36% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.21 | $0.23 | $0.21 | $83.96万 | $1,128.25万 | -4.11% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.42万 | $905.41万 | -9.00% |
| 627 |
MDBBMDBB
|
$331.41 | $336.98 | $327.75 | $6,407.12 | — | 0.74% |