COINB
COINB · 美元计价
$120.52
-6.23%
≈ ￥795.432
(-$8.00)
更新于 2026-11-15 02:10:01
24H 最高$129.30
24H 最低$119.37
今日开盘$128.52
24H 成交量$113.53万
流通市值—
24H 涨跌额(-$8.00)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TWTTrust Wallet Token
|
$0.3527 | $0.3883 | $0.35 | $38.96万 | $1.49亿 | -7.96% |
| 232 |
IOTA埃欧塔
|
$0.0321 | $0.0361 | $0.0316 | $59.33万 | $1.39亿 | -10.59% |
| 149 |
BMNRBBMNRB
|
$16.29 | $17.81 | $16.02 | $121.46万 | — | -7.34% |
| 45 |
NIGHTMidnight
|
$0.04868 | $0.05126 | $0.04535 | $949.17万 | $8.09亿 | 4.71% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 393 |
COWCoW Protocol Token
|
$0.0912 | $0.1005 | $0.0904 | $28.21万 | $3,873.61万 | -7.88% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
AXSAxie Infinity
|
$0.69 | $0.762 | $0.686 | $86.55万 | $1.23亿 | -8.61% |
| 440 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $22.20万 | $2,698.23万 | -0.13% |
| 439 |
ANIMEAnimecoin
|
$0.002079 | $0.002289 | $0.002076 | $22.24万 | $1,166.95万 | -8.13% |
| 48 |
HBARHedera Hashgraph
|
$0.05819 | $0.06356 | $0.05744 | $902.52万 | $25.89亿 | -8.12% |
| 140 |
BAT注意力币
|
$0.0973 | $0.1136 | $0.0925 | $132.52万 | $1.41亿 | -13.51% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $746.30 | $89.29万 | $2,738.44万 | -0.53% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.207 | $0.23 | $0.205 | $86.81万 | $1,080.02万 | -5.05% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.07万 | $839.59万 | -8.84% |
| 626 |
MDBBMDBB
|
$330.66 | $336.98 | $329.41 | $6,309.21 | — | -1.17% |