Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-14 23:35:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TWTTrust Wallet Token
|
$0.3579 | $0.3883 | $0.356 | $32.90万 | $1.59亿 | -6.21% |
| 224 |
IOTA埃欧塔
|
$0.0321 | $0.0362 | $0.0319 | $61.33万 | $1.53亿 | -11.08% |
| 143 |
BMNRBBMNRB
|
$16.33 | $17.81 | $16.24 | $125.85万 | — | -6.10% |
| 51 |
NIGHTMidnight
|
$0.05039 | $0.05097 | $0.04419 | $740.97万 | $7.55亿 | 13.11% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 412 |
COWCoW Protocol Token
|
$0.0925 | $0.1005 | $0.0917 | $24.42万 | $4,168.05万 | -7.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.698 | $79.68万 | $1.32亿 | -6.87% |
| 458 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $19.17万 | $2,700.39万 | -0.25% |
| 484 |
ANIMEAnimecoin
|
$0.002113 | $0.002289 | $0.0021 | $16.97万 | $1,251.05万 | -6.50% |
| 47 |
HBARHedera Hashgraph
|
$0.05844 | $0.06356 | $0.05802 | $774.52万 | $27.90亿 | -7.08% |
| 147 |
BAT注意力币
|
$0.096 | $0.1136 | $0.0939 | $116.81万 | $1.66亿 | -13.59% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.71 | $755.28 | $748.48 | $101.76万 | $2,738.44万 | -0.32% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 181 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.82万 | $1,128.25万 | -2.75% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.33万 | $905.41万 | -8.27% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |