Gnosis
GNO · 美元计价
$92.67
-9.25%
≈ ￥611.622
(-$9.44)
更新于 2026-11-15 00:15:01
24H 最高$102.61
24H 最低$91.87
今日开盘$102.11
24H 成交量$10.04万
流通市值$2.62亿
24H 涨跌额(-$9.44)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
TWTTrust Wallet Token
|
$0.3553 | $0.3883 | $0.3527 | $33.75万 | $1.59亿 | -6.89% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.17万 | $1.53亿 | -10.89% |
| 151 |
BMNRBBMNRB
|
$16.2 | $17.81 | $16.13 | $111.73万 | — | -7.59% |
| 49 |
NIGHTMidnight
|
$0.04892 | $0.05126 | $0.04495 | $824.25万 | $7.55亿 | 8.30% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 398 |
COWCoW Protocol Token
|
$0.0913 | $0.1005 | $0.0909 | $26.26万 | $4,168.05万 | -8.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.69 | $82.37万 | $1.32亿 | -8.33% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.98万 | $2,700.39万 | -0.18% |
| 476 |
ANIMEAnimecoin
|
$0.002092 | $0.002289 | $0.002083 | $17.87万 | $1,251.05万 | -8.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05817 | $0.06356 | $0.05783 | $784.73万 | $27.90亿 | -7.40% |
| 145 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0938 | $123.09万 | $1.66亿 | -15.53% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $747.58 | $94.31万 | $2,738.44万 | -0.32% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.21 | $0.23 | $0.209 | $84.39万 | $1,128.25万 | -4.11% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 532 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.70万 | $905.41万 | -9.05% |
| 627 |
MDBBMDBB
|
$331.42 | $336.98 | $327.75 | $6,381.84 | — | 1.12% |