Gram (prev. Toncoin)
GRAM · 美元计价
$1.06
-5.69%
≈ ￥6.996
(-$0.06)
更新于 2026-11-14 23:20:01
24H 最高$1.14
24H 最低$1.05
今日开盘$1.124
24H 成交量$686.20万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
TWTTrust Wallet Token
|
$0.3608 | $0.3883 | $0.3584 | $35.61万 | $1.59亿 | -6.09% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.032 | $60.59万 | $1.53亿 | -10.80% |
| 137 |
BMNRBBMNRB
|
$16.39 | $17.81 | $16.36 | $127.28万 | — | -6.61% |
| 54 |
NIGHTMidnight
|
$0.0503 | $0.05097 | $0.04419 | $698.63万 | $7.55亿 | 12.78% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 409 |
COWCoW Protocol Token
|
$0.0925 | $0.1005 | $0.0923 | $24.20万 | $4,168.05万 | -7.41% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 192 |
AXSAxie Infinity
|
$0.707 | $0.763 | $0.699 | $76.68万 | $1.32亿 | -6.97% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.35万 | $2,700.39万 | -0.34% |
| 481 |
ANIMEAnimecoin
|
$0.002124 | $0.002289 | $0.002112 | $16.70万 | $1,251.05万 | -6.18% |
| 49 |
HBARHedera Hashgraph
|
$0.05885 | $0.06356 | $0.0587 | $761.70万 | $27.90亿 | -6.91% |
| 154 |
BAT注意力币
|
$0.0989 | $0.1136 | $0.0987 | $103.66万 | $1.66亿 | -12.17% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.48 | $755.28 | $748.73 | $105.37万 | $2,738.44万 | -0.05% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.00万 | $1,128.25万 | -2.75% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00456 | $11.31万 | $905.41万 | -7.66% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,324.14 | — | 0.89% |