Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TWTTrust Wallet Token
|
$0.3568 | $0.3883 | $0.3527 | $34.23万 | $1.59亿 | -6.45% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.26万 | $1.53亿 | -10.64% |
| 152 |
BMNRBBMNRB
|
$16.28 | $17.81 | $16.13 | $111.14万 | — | -6.65% |
| 48 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.04505 | $835.70万 | $7.55亿 | 7.38% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 396 |
COWCoW Protocol Token
|
$0.0918 | $0.1005 | $0.0909 | $26.76万 | $4,168.05万 | -7.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 189 |
AXSAxie Infinity
|
$0.697 | $0.763 | $0.69 | $83.27万 | $1.32亿 | -7.68% |
| 447 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.02万 | $2,700.39万 | -0.18% |
| 474 |
ANIMEAnimecoin
|
$0.002101 | $0.002289 | $0.002083 | $18.06万 | $1,251.05万 | -7.45% |
| 51 |
HBARHedera Hashgraph
|
$0.05838 | $0.06356 | $0.05783 | $785.92万 | $27.90亿 | -6.79% |
| 146 |
BAT注意力币
|
$0.0943 | $0.1136 | $0.0937 | $123.54万 | $1.66亿 | -15.58% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.38 | $755.28 | $747.58 | $94.52万 | $2,738.44万 | -0.19% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.209 | $0.23 | $0.209 | $84.41万 | $1,128.25万 | -4.57% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $11.71万 | $905.41万 | -8.47% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |