Peanut the Squirrel
PNUT · 美元计价
$0.0291
-9.35%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.0332
24H 最低$0.0289
今日开盘$0.0321
24H 成交量$62.22万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TWTTrust Wallet Token
|
$0.3546 | $0.3883 | $0.3516 | $36.56万 | $1.59亿 | -7.03% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.54万 | $1.53亿 | -10.64% |
| 152 |
BMNRBBMNRB
|
$16.2 | $17.81 | $16.12 | $112.89万 | — | -7.00% |
| 47 |
NIGHTMidnight
|
$0.04794 | $0.05126 | $0.04507 | $864.46万 | $7.55亿 | 5.27% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 398 |
COWCoW Protocol Token
|
$0.091 | $0.1005 | $0.0904 | $27.10万 | $4,168.05万 | -8.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.69 | $84.21万 | $1.32亿 | -8.21% |
| 449 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.16% |
| 462 |
ANIMEAnimecoin
|
$0.00209 | $0.002289 | $0.002083 | $19.67万 | $1,251.05万 | -7.81% |
| 51 |
HBARHedera Hashgraph
|
$0.058 | $0.06356 | $0.05761 | $817.71万 | $27.90亿 | -7.51% |
| 147 |
BAT注意力币
|
$0.0933 | $0.1136 | $0.0932 | $123.02万 | $1.66亿 | -16.17% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.89 | $755.28 | $746.31 | $86.96万 | $2,738.44万 | -0.45% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.208 | $0.23 | $0.206 | $85.40万 | $1,128.25万 | -4.59% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.01万 | $905.41万 | -8.85% |
| 627 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,328.03 | — | -0.77% |