量子链
QTUM · 美元计价
$0.652
-2.69%
≈ ￥4.3032
(-$0.02)
更新于 2026-11-15 01:30:02
24H 最高$0.674
24H 最低$0.641
今日开盘$0.67
24H 成交量$38.13万
流通市值$6,516.06万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TWTTrust Wallet Token
|
$0.3567 | $0.3883 | $0.35 | $38.75万 | $1.49亿 | -6.60% |
| 229 |
IOTA埃欧塔
|
$0.0324 | $0.0361 | $0.0316 | $62.42万 | $1.39亿 | -8.99% |
| 148 |
BMNRBBMNRB
|
$16.3 | $17.81 | $16.02 | $124.91万 | — | -6.91% |
| 45 |
NIGHTMidnight
|
$0.04838 | $0.05126 | $0.04535 | $908.45万 | $8.09亿 | 6.21% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 397 |
COWCoW Protocol Token
|
$0.0921 | $0.1005 | $0.0904 | $27.79万 | $3,873.61万 | -7.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 185 |
AXSAxie Infinity
|
$0.7 | $0.763 | $0.686 | $86.66万 | $1.23亿 | -7.41% |
| 443 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $22.00万 | $2,698.23万 | -0.17% |
| 451 |
ANIMEAnimecoin
|
$0.002105 | $0.002289 | $0.002076 | $21.57万 | $1,166.95万 | -6.90% |
| 51 |
HBARHedera Hashgraph
|
$0.05834 | $0.06356 | $0.05744 | $849.48万 | $25.89亿 | -7.18% |
| 146 |
BAT注意力币
|
$0.0947 | $0.1136 | $0.0925 | $125.94万 | $1.41亿 | -14.84% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.45 | $755.28 | $746.30 | $87.75万 | $2,738.44万 | -0.51% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.208 | $0.23 | $0.205 | $86.25万 | $1,080.02万 | -4.59% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 527 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00449 | $12.64万 | $839.59万 | -7.26% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |