Synapse
SYN · 美元计价
$0.11348
-4.30%
≈ ￥0.748968
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.12031
24H 最低$0.11088
今日开盘$0.11858
24H 成交量$25.08万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TWTTrust Wallet Token
|
$0.3613 | $0.3883 | $0.356 | $32.78万 | $1.59亿 | -5.84% |
| 223 |
IOTA埃欧塔
|
$0.0323 | $0.0362 | $0.0319 | $60.35万 | $1.53亿 | -10.03% |
| 146 |
BMNRBBMNRB
|
$16.39 | $17.81 | $16.24 | $118.66万 | — | -6.66% |
| 49 |
NIGHTMidnight
|
$0.0496 | $0.05126 | $0.04459 | $796.04万 | $7.55亿 | 11.14% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 410 |
COWCoW Protocol Token
|
$0.0932 | $0.1005 | $0.0917 | $24.49万 | $4,168.05万 | -6.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 193 |
AXSAxie Infinity
|
$0.708 | $0.763 | $0.698 | $79.04万 | $1.32亿 | -6.72% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.59万 | $2,700.39万 | -0.17% |
| 483 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $17.03万 | $1,251.05万 | -6.65% |
| 50 |
HBARHedera Hashgraph
|
$0.05879 | $0.06356 | $0.05802 | $770.72万 | $27.90亿 | -6.79% |
| 147 |
BAT注意力币
|
$0.0953 | $0.1136 | $0.0939 | $117.28万 | $1.66亿 | -13.99% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.93 | $755.28 | $748.48 | $100.41万 | $2,738.44万 | -0.26% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.64万 | $1,128.25万 | -3.20% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.33万 | $905.41万 | -8.03% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,672.56 | — | 0.39% |