Alien Worlds
TLM · 美元计价
$0.000938
-7.77%
≈ ￥0.0061908
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.001022
24H 最低$0.000934
今日开盘$0.001017
24H 成交量$13.39万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TWTTrust Wallet Token
|
$0.3587 | $0.3883 | $0.3567 | $35.63万 | $1.59亿 | -5.80% |
| 224 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $60.71万 | $1.53亿 | -10.56% |
| 140 |
BMNRBBMNRB
|
$16.3 | $17.81 | $16.29 | $127.33万 | — | -6.70% |
| 53 |
NIGHTMidnight
|
$0.04989 | $0.05097 | $0.04419 | $724.58万 | $7.55亿 | 11.79% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 409 |
COWCoW Protocol Token
|
$0.0924 | $0.1005 | $0.0917 | $24.67万 | $4,168.05万 | -7.23% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.699 | $77.92万 | $1.32亿 | -6.87% |
| 456 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $19.19万 | $2,700.39万 | -0.21% |
| 483 |
ANIMEAnimecoin
|
$0.00211 | $0.002289 | $0.002106 | $16.82万 | $1,251.05万 | -6.51% |
| 47 |
HBARHedera Hashgraph
|
$0.05837 | $0.06356 | $0.0582 | $773.63万 | $27.90亿 | -7.22% |
| 146 |
BAT注意力币
|
$0.0956 | $0.1136 | $0.0939 | $118.03万 | $1.66亿 | -14.64% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.94 | $755.28 | $748.92 | $102.93万 | $2,738.44万 | -0.24% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 180 |
RADRadworks
|
$0.211 | $0.23 | $0.211 | $83.73万 | $1,128.25万 | -3.21% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
BIGTIMEBig Time
|
$0.00456 | $0.00504 | $0.00455 | $11.32万 | $905.41万 | -8.07% |
| 628 |
MDBBMDBB
|
$330.38 | $336.98 | $326.84 | $7,073.10 | — | 1.08% |