xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TWTTrust Wallet Token
|
$0.3548 | $0.3883 | $0.3527 | $34.46万 | $1.59亿 | -7.39% |
| 224 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.30万 | $1.53亿 | -11.42% |
| 154 |
BMNRBBMNRB
|
$16.13 | $17.81 | $16.13 | $109.65万 | — | -8.09% |
| 48 |
NIGHTMidnight
|
$0.04756 | $0.05126 | $0.04507 | $840.29万 | $7.55亿 | 4.09% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 396 |
COWCoW Protocol Token
|
$0.0913 | $0.1005 | $0.0909 | $26.75万 | $4,168.05万 | -8.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
AXSAxie Infinity
|
$0.695 | $0.763 | $0.69 | $83.28万 | $1.32亿 | -8.31% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.03万 | $2,700.39万 | -0.19% |
| 471 |
ANIMEAnimecoin
|
$0.002093 | $0.002289 | $0.002083 | $18.24万 | $1,251.05万 | -8.04% |
| 51 |
HBARHedera Hashgraph
|
$0.05776 | $0.06356 | $0.05762 | $793.88万 | $27.90亿 | -7.94% |
| 146 |
BAT注意力币
|
$0.0936 | $0.1136 | $0.0935 | $123.47万 | $1.66亿 | -16.80% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.51 | $755.28 | $746.49 | $87.00万 | $2,738.44万 | -0.64% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.208 | $0.23 | $0.207 | $84.63万 | $1,128.25万 | -5.02% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.72万 | $905.41万 | -9.05% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |